시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,980	20	- 0.67%	6,959	21
13:12	2,975	25	- 0.83%	6,949	21
13:04	2,980	20	- 0.67%	6,832	20
12:56	2,980	20	- 0.67%	6,794	20
12:53	2,975	25	- 0.83%	6,786	20
12:49	2,975	25	- 0.83%	6,646	20
12:48	2,980	20	- 0.67%	6,506	19
12:47	2,980	20	- 0.67%	6,505	19
12:36	2,980	20	- 0.67%	6,502	19
12:28	2,980	20	- 0.67%	6,487	19