시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,980	20	- 0.67%	7,840	23
13:44	2,980	20	- 0.67%	7,824	23
13:42	2,980	20	- 0.67%	7,822	23
13:41	2,980	20	- 0.67%	7,819	23
13:37	2,975	25	- 0.83%	7,803	23
13:36	2,980	20	- 0.67%	7,564	23
13:35	2,975	25	- 0.83%	7,548	23
13:31	2,975	25	- 0.83%	7,147	21
13:26	2,980	20	- 0.67%	6,991	21
13:21	2,980	20	- 0.67%	6,975	21