시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,980	20	- 0.67%	8,472	25
14:09	2,975	25	- 0.83%	8,456	25
14:07	2,975	25	- 0.83%	8,455	25
14:06	2,980	20	- 0.67%	8,255	25
14:02	2,980	20	- 0.67%	8,239	25
14:01	2,980	20	- 0.67%	8,072	24
13:56	2,980	20	- 0.67%	8,056	24
13:55	2,980	20	- 0.67%	8,040	24
13:54	2,980	20	- 0.67%	7,950	24
13:51	2,980	20	- 0.67%	7,856	24