시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,985	15	- 0.50%	9,628	29
14:27	2,985	15	- 0.50%	9,623	29
14:26	2,990	10	- 0.33%	9,619	29
14:24	2,985	15	- 0.50%	9,520	28
14:23	2,985	15	- 0.50%	9,484	28
14:21	2,985	15	- 0.50%	9,384	28
14:20	2,980	20	- 0.67%	9,368	28
14:16	2,990	10	- 0.33%	9,338	28
14:15	2,980	20	- 0.67%	9,322	28
14:13	2,975	25	- 0.83%	8,481	25