시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,990	10	- 0.33%	10,695	32
14:44	2,995	5	- 0.17%	10,666	32
14:41	2,995	5	- 0.17%	10,662	32
14:40	2,990	10	- 0.33%	10,604	32
14:38	2,990	10	- 0.33%	10,254	31
14:36	2,990	10	- 0.33%	9,920	30
14:34	2,985	15	- 0.50%	9,904	30
14:31	2,990	10	- 0.33%	9,724	29
14:30	2,985	15	- 0.50%	9,708	29
14:29	2,985	15	- 0.50%	9,630	29