시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,005	5	+ 0.17%	13,748	41
15:06	3,000	0	0.00%	13,703	41
15:04	3,000	0	0.00%	13,668	41
15:02	2,995	5	- 0.17%	12,406	37
15:01	2,995	5	- 0.17%	12,212	37
14:59	2,995	5	- 0.17%	12,195	36
14:56	3,000	0	0.00%	12,154	36
14:52	2,995	5	- 0.17%	12,138	36
14:51	2,995	5	- 0.17%	11,658	35
14:46	2,995	5	- 0.17%	11,642	35