시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,015	15	+ 0.50%	1,965	6
09:16	2,995	5	- 0.17%	1,911	6
09:11	2,995	5	- 0.17%	1,895	6
09:10	3,005	5	+ 0.17%	1,795	5
09:09	3,030	30	+ 1.00%	1,793	5
09:08	3,015	15	+ 0.50%	1,722	5
09:07	3,000	0	0.00%	1,721	5
09:06	2,995	5	- 0.17%	1,402	4
09:03	3,000	0	0.00%	1,278	4
09:00	3,000	0	0.00%	1,268	4