시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,000	0	0.00%	3,816	11
09:52	3,000	0	0.00%	3,659	11
09:46	3,010	10	+ 0.33%	3,355	10
09:40	3,010	10	+ 0.33%	3,339	10
09:36	3,010	10	+ 0.33%	3,337	10
09:32	3,000	0	0.00%	3,321	10
09:26	3,010	10	+ 0.33%	2,572	8
09:21	3,015	15	+ 0.50%	2,553	8
09:20	2,995	5	- 0.17%	2,533	8
09:18	3,000	0	0.00%	2,194	7