시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,990	10	- 0.33%	4,100	12
10:11	3,000	0	0.00%	3,997	12
10:09	3,005	5	+ 0.17%	3,923	12
10:08	3,000	0	0.00%	3,921	12
10:07	2,995	5	- 0.17%	3,916	12
10:06	3,005	5	+ 0.17%	3,851	12
10:02	3,005	5	+ 0.17%	3,835	12
10:00	3,005	5	+ 0.17%	3,834	12
09:57	3,005	5	+ 0.17%	3,833	12
09:56	3,005	5	+ 0.17%	3,832	12