시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,980	20	- 0.67%	5,456	16
10:36	2,975	25	- 0.83%	5,392	16
10:32	2,975	25	- 0.83%	5,216	16
10:28	2,980	20	- 0.67%	5,046	15
10:26	2,985	15	- 0.50%	4,725	14
10:21	2,990	10	- 0.33%	4,326	13
10:20	2,990	10	- 0.33%	4,324	13
10:18	2,990	10	- 0.33%	4,302	13
10:16	3,000	0	0.00%	4,125	12
10:14	2,990	10	- 0.33%	4,109	12