시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	15	+ 0.50%	14,298	43
15:19	2,980	20	- 0.67%	14,086	42
15:18	2,985	15	- 0.50%	13,974	42
15:16	2,980	20	- 0.67%	13,946	42
15:14	2,990	10	- 0.33%	13,843	41
15:13	2,995	5	- 0.17%	13,842	41
15:12	2,995	5	- 0.17%	13,830	41
15:11	2,995	5	- 0.17%	13,803	41
15:10	2,990	10	- 0.33%	13,773	41
15:09	2,995	5	- 0.17%	13,763	41