시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,700	0	0.00%	526	6
09:41	11,700	0	0.00%	508	6
09:40	11,700	0	0.00%	487	6
09:38	11,700	0	0.00%	408	5
09:35	11,700	0	0.00%	407	5
09:34	11,700	0	0.00%	392	5
09:30	11,710	10	+ 0.09%	179	2
09:27	11,710	10	+ 0.09%	168	2
09:22	11,700	0	0.00%	167	2
09:20	11,730	30	+ 0.26%	77	1