시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,710	10	+ 0.09%	2,191	26
10:17	11,700	0	0.00%	2,186	26
10:16	11,670	30	- 0.26%	2,177	25
10:14	11,670	30	- 0.26%	1,908	22
10:07	11,700	0	0.00%	1,823	21
09:59	11,690	10	- 0.09%	1,475	17
09:52	11,680	20	- 0.17%	1,472	17
09:50	11,680	20	- 0.17%	1,429	17
09:48	11,680	20	- 0.17%	1,428	17
09:47	11,700	0	0.00%	528	6