시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,670	30	- 0.26%	4,033	47
12:01	11,690	10	- 0.09%	4,022	47
11:50	11,680	20	- 0.17%	4,014	47
11:49	11,670	30	- 0.26%	4,012	47
11:48	11,690	10	- 0.09%	3,114	36
11:23	11,690	10	- 0.09%	3,112	36
11:01	11,690	10	- 0.09%	3,083	36
11:00	11,690	10	- 0.09%	3,073	36
10:54	11,700	0	0.00%	3,072	36
10:53	11,680	20	- 0.17%	3,066	36