시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,650	50	- 0.43%	4,200	49
13:00	11,660	40	- 0.34%	4,192	49
12:35	11,660	40	- 0.34%	4,169	49
12:34	11,680	20	- 0.17%	4,143	48
12:31	11,640	60	- 0.51%	4,141	48
12:30	11,660	40	- 0.34%	4,122	48
12:29	11,670	30	- 0.26%	4,120	48
12:19	11,690	10	- 0.09%	4,118	48
12:16	11,650	50	- 0.43%	4,048	47
12:15	11,670	30	- 0.26%	4,036	47