시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,610	90	- 0.77%	6,208	72
13:49	11,610	90	- 0.77%	6,207	72
13:46	11,610	90	- 0.77%	6,206	72
13:33	11,600	100	- 0.86%	6,139	72
13:31	11,600	100	- 0.86%	5,479	64
13:29	11,610	90	- 0.77%	5,285	62
13:28	11,620	80	- 0.68%	5,271	62
13:23	11,630	70	- 0.60%	5,111	60
13:17	11,630	70	- 0.60%	5,101	60
13:14	11,640	60	- 0.51%	5,100	60