시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	50	- 0.43%	6,867	80
15:19	11,610	90	- 0.77%	6,828	80
15:17	11,650	50	- 0.43%	6,814	79
15:10	11,600	100	- 0.86%	6,612	77
15:03	11,610	90	- 0.77%	6,388	74
15:02	11,610	90	- 0.77%	6,387	74
14:41	11,600	100	- 0.86%	6,331	74
14:29	11,620	80	- 0.68%	6,325	74
14:07	11,610	90	- 0.77%	6,324	74
14:06	11,600	100	- 0.86%	6,254	73