시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,039	13	- 1.24%	159,108	166
12:37	1,039	13	- 1.24%	155,682	162
12:36	1,043	9	- 0.86%	153,964	160
12:34	1,038	14	- 1.33%	153,919	160
12:33	1,040	12	- 1.14%	151,457	158
12:32	1,040	12	- 1.14%	151,456	158
12:28	1,040	12	- 1.14%	151,355	158
12:26	1,044	8	- 0.76%	149,957	156
12:25	1,039	13	- 1.24%	149,912	156
12:24	1,039	13	- 1.24%	148,755	155