시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,042	10	- 0.95%	176,848	184
12:57	1,038	14	- 1.33%	176,845	184
12:56	1,038	14	- 1.33%	174,777	182
12:52	1,040	12	- 1.14%	172,946	180
12:48	1,040	12	- 1.14%	172,940	180
12:46	1,038	14	- 1.33%	172,937	180
12:44	1,043	9	- 0.86%	167,937	175
12:43	1,038	14	- 1.33%	167,935	175
12:41	1,038	14	- 1.33%	162,164	169
12:40	1,039	13	- 1.24%	159,164	166