시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,044	8	- 0.76%	182,150	190
13:17	1,038	14	- 1.33%	181,400	189
13:16	1,038	14	- 1.33%	181,000	188
13:15	1,038	14	- 1.33%	180,800	188
13:14	1,038	14	- 1.33%	180,600	188
13:11	1,038	14	- 1.33%	180,400	188
13:08	1,039	13	- 1.24%	180,300	188
13:02	1,039	13	- 1.24%	180,299	188
13:01	1,037	15	- 1.43%	179,117	186
13:00	1,037	15	- 1.43%	177,951	185