시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,042	10	- 0.95%	193,493	201
13:41	1,044	8	- 0.76%	193,447	201
13:36	1,044	8	- 0.76%	193,201	201
13:35	1,037	15	- 1.43%	191,154	199
13:34	1,044	8	- 0.76%	184,107	192
13:32	1,044	8	- 0.76%	183,509	191
13:31	1,044	8	- 0.76%	183,248	191
13:29	1,044	8	- 0.76%	183,201	191
13:26	1,043	9	- 0.86%	182,244	190
13:21	1,044	8	- 0.76%	182,197	190