시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,037	15	- 1.43%	202,976	211
14:13	1,037	15	- 1.43%	199,427	208
14:12	1,039	13	- 1.24%	199,417	208
14:11	1,039	13	- 1.24%	199,285	207
14:06	1,040	12	- 1.14%	199,239	207
14:05	1,040	12	- 1.14%	199,193	207
14:02	1,043	9	- 0.86%	199,143	207
14:01	1,035	17	- 1.62%	198,631	207
13:56	1,042	10	- 0.95%	193,585	201
13:51	1,042	10	- 0.95%	193,539	201