시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,031	21	- 2.00%	250,278	260
14:30	1,037	15	- 1.43%	245,062	255
14:28	1,037	15	- 1.43%	244,998	255
14:26	1,037	15	- 1.43%	241,081	251
14:24	1,037	15	- 1.43%	241,035	251
14:23	1,040	12	- 1.14%	239,750	249
14:21	1,037	15	- 1.43%	222,738	232
14:17	1,042	10	- 0.95%	220,642	229
14:16	1,037	15	- 1.43%	218,849	228
14:15	1,031	21	- 2.00%	217,803	227