시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,042	10	- 0.95%	12,285	13
09:16	1,045	7	- 0.67%	7,792	8
09:15	1,045	7	- 0.67%	7,492	8
09:14	1,045	7	- 0.67%	7,192	8
09:13	1,044	8	- 0.76%	6,992	7
09:12	1,044	8	- 0.76%	6,174	6
09:11	1,044	8	- 0.76%	6,074	6
09:10	1,044	8	- 0.76%	5,974	6
09:09	1,044	8	- 0.76%	5,393	6
09:08	1,044	8	- 0.76%	5,093	5