시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,038	14	- 1.33%	107,438	112
10:17	1,039	13	- 1.24%	106,653	111
10:16	1,040	12	- 1.14%	106,152	111
10:15	1,040	12	- 1.14%	101,246	106
10:14	1,041	11	- 1.05%	82,783	86
10:13	1,041	11	- 1.05%	82,583	86
10:12	1,041	11	- 1.05%	82,283	86
10:10	1,042	10	- 0.95%	81,707	85
10:09	1,042	10	- 0.95%	81,699	85
10:06	1,043	9	- 0.86%	79,274	83