시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,043	9	- 0.86%	141,598	147
11:46	1,043	9	- 0.86%	140,466	146
11:40	1,043	9	- 0.86%	140,421	146
11:36	1,043	9	- 0.86%	139,531	145
11:26	1,043	9	- 0.86%	139,486	145
11:25	1,043	9	- 0.86%	139,441	145
11:24	1,043	9	- 0.86%	139,422	145
11:23	1,043	9	- 0.86%	138,868	145
11:22	1,043	9	- 0.86%	138,171	144
11:21	1,043	9	- 0.86%	138,116	144