시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,039	13	- 1.24%	147,655	154
12:19	1,040	12	- 1.14%	146,655	153
12:18	1,043	9	- 0.86%	146,575	153
12:17	1,040	12	- 1.14%	145,537	152
12:16	1,042	10	- 0.95%	142,830	149
12:15	1,042	10	- 0.95%	142,785	149
12:10	1,043	9	- 0.86%	142,772	149
12:06	1,043	9	- 0.86%	142,509	148
11:59	1,043	9	- 0.86%	142,464	148
11:56	1,043	9	- 0.86%	141,643	148