시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	11	- 1.05%	279,976	291
15:19	1,035	17	- 1.62%	277,350	288
15:18	1,035	17	- 1.62%	277,013	288
15:16	1,038	14	- 1.33%	276,582	287
15:15	1,039	13	- 1.24%	276,370	287
15:14	1,040	12	- 1.14%	276,357	287
15:13	1,039	13	- 1.24%	276,057	287
15:12	1,039	13	- 1.24%	270,057	281
15:10	1,040	12	- 1.14%	270,021	281
15:09	1,037	15	- 1.43%	270,017	281