시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,850	750	- 2.30%	106,451	3,420
13:59	31,900	700	- 2.15%	106,387	3,418
13:58	31,850	750	- 2.30%	106,176	3,411
13:57	31,900	700	- 2.15%	106,139	3,410
13:56	31,800	800	- 2.45%	105,930	3,404
13:55	31,800	800	- 2.45%	105,560	3,392
13:54	31,850	750	- 2.30%	105,521	3,391
13:53	31,850	750	- 2.30%	105,478	3,389
13:52	31,850	750	- 2.30%	105,436	3,388
13:51	31,850	750	- 2.30%	105,422	3,387