시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,850	750	- 2.30%	107,564	3,456
14:09	31,850	750	- 2.30%	107,504	3,454
14:08	31,850	750	- 2.30%	107,424	3,451
14:07	31,900	700	- 2.15%	107,358	3,449
14:06	31,900	700	- 2.15%	107,003	3,438
14:05	31,850	750	- 2.30%	106,844	3,433
14:04	31,850	750	- 2.30%	106,784	3,431
14:03	31,850	750	- 2.30%	106,689	3,428
14:02	31,850	750	- 2.30%	106,595	3,425
14:01	31,850	750	- 2.30%	106,539	3,423