시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,850	750	- 2.30%	108,815	3,495
14:19	31,900	700	- 2.15%	108,785	3,494
14:18	31,850	750	- 2.30%	108,574	3,488
14:17	31,850	750	- 2.30%	108,544	3,487
14:16	31,900	700	- 2.15%	108,211	3,476
14:15	31,850	750	- 2.30%	108,165	3,475
14:14	31,800	800	- 2.45%	107,963	3,468
14:13	31,850	750	- 2.30%	107,924	3,467
14:12	31,850	750	- 2.30%	107,820	3,464
14:11	31,850	750	- 2.30%	107,775	3,462