시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,850	750	- 2.30%	109,485	3,517
14:29	31,800	800	- 2.45%	109,481	3,517
14:28	31,900	700	- 2.15%	109,448	3,516
14:27	31,850	750	- 2.30%	109,244	3,509
14:26	31,850	750	- 2.30%	109,216	3,508
14:25	31,900	700	- 2.15%	109,116	3,505
14:24	31,850	750	- 2.30%	109,072	3,504
14:23	31,850	750	- 2.30%	108,918	3,499
14:22	31,850	750	- 2.30%	108,895	3,498
14:21	31,850	750	- 2.30%	108,844	3,496