시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,900	700	- 2.15%	112,030	3,598
14:39	31,850	750	- 2.30%	111,809	3,591
14:38	31,850	750	- 2.30%	111,759	3,589
14:37	31,900	700	- 2.15%	111,601	3,584
14:36	31,900	700	- 2.15%	111,588	3,584
14:35	31,850	750	- 2.30%	110,516	3,550
14:34	31,900	700	- 2.15%	110,468	3,548
14:33	31,850	750	- 2.30%	110,263	3,542
14:32	31,850	750	- 2.30%	109,720	3,524
14:31	31,850	750	- 2.30%	109,513	3,518