시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,800	800	- 2.45%	115,372	3,704
14:49	31,800	800	- 2.45%	115,117	3,696
14:48	31,850	750	- 2.30%	114,995	3,692
14:47	31,900	700	- 2.15%	114,983	3,692
14:46	31,900	700	- 2.15%	114,207	3,667
14:45	31,850	750	- 2.30%	112,879	3,625
14:44	31,850	750	- 2.30%	112,775	3,621
14:43	31,850	750	- 2.30%	112,711	3,619
14:42	31,850	750	- 2.30%	112,487	3,612
14:41	31,900	700	- 2.15%	112,070	3,599