시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	32,650	50	+ 0.15%	13,732	446
09:05	32,200	400	- 1.23%	13,196	429
09:04	32,250	350	- 1.07%	12,441	404
09:03	32,300	300	- 0.92%	11,899	387
09:02	32,350	250	- 0.77%	11,568	376
09:01	32,350	250	- 0.77%	9,186	299
09:00	32,700	100	+ 0.31%	1,882	62