시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	32,550	50	- 0.15%	19,376	629
09:15	32,550	50	- 0.15%	19,211	624
09:14	32,550	50	- 0.15%	19,008	617
09:13	32,650	50	+ 0.15%	18,807	611
09:12	32,550	50	- 0.15%	18,190	591
09:11	32,500	100	- 0.31%	17,682	574
09:10	32,300	300	- 0.92%	17,026	553
09:09	32,350	250	- 0.77%	15,309	497
09:08	32,500	100	- 0.31%	14,866	483
09:07	32,600	0	0.00%	14,820	481