시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	32,400	200	- 0.61%	21,387	694
09:25	32,400	200	- 0.61%	21,284	691
09:24	32,500	100	- 0.31%	20,990	682
09:23	32,400	200	- 0.61%	20,857	677
09:22	32,425	175	- 0.54%	20,628	670
09:21	32,450	150	- 0.46%	20,402	662
09:20	32,550	50	- 0.15%	20,194	656
09:19	32,450	150	- 0.46%	19,936	647
09:18	32,550	50	- 0.15%	19,675	639
09:17	32,500	100	- 0.31%	19,521	634