시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	32,600	0	0.00%	29,371	953
09:35	32,600	0	0.00%	29,241	949
09:34	32,600	0	0.00%	29,026	942
09:33	32,600	0	0.00%	28,850	936
09:32	32,550	50	- 0.15%	27,929	906
09:31	32,550	50	- 0.15%	25,721	835
09:30	32,500	100	- 0.31%	25,208	818
09:29	32,450	150	- 0.46%	24,541	796
09:28	32,200	400	- 1.23%	23,403	760
09:27	32,350	250	- 0.77%	21,766	707