시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	32,450	150	- 0.46%	32,411	1,052
09:45	32,500	100	- 0.31%	31,109	1,010
09:44	32,500	100	- 0.31%	30,702	997
09:43	32,450	150	- 0.46%	30,395	987
09:42	32,500	100	- 0.31%	30,104	977
09:41	32,550	50	- 0.15%	29,944	972
09:40	32,500	100	- 0.31%	29,885	970
09:39	32,600	0	0.00%	29,876	970
09:38	32,550	50	- 0.15%	29,742	965
09:37	32,650	50	+ 0.15%	29,437	955