시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	32,150	450	- 1.38%	54,003	1,748
10:15	32,100	500	- 1.53%	53,819	1,742
10:14	32,150	450	- 1.38%	53,546	1,733
10:13	32,100	500	- 1.53%	53,178	1,721
10:12	32,150	450	- 1.38%	53,026	1,717
10:11	32,150	450	- 1.38%	52,979	1,715
10:10	32,150	450	- 1.38%	52,818	1,710
10:09	32,150	450	- 1.38%	52,662	1,705
10:08	32,100	500	- 1.53%	52,588	1,702
10:07	32,100	500	- 1.53%	51,740	1,675