시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	31,950	650	- 1.99%	61,454	1,986
10:26	31,950	650	- 1.99%	60,852	1,967
10:25	31,950	650	- 1.99%	60,661	1,961
10:24	32,050	550	- 1.69%	57,871	1,872
10:23	32,000	600	- 1.84%	57,260	1,852
10:22	32,000	600	- 1.84%	56,319	1,822
10:21	32,050	550	- 1.69%	54,821	1,774
10:20	32,100	500	- 1.53%	54,313	1,758
10:19	32,150	450	- 1.38%	54,213	1,755
10:18	32,100	500	- 1.53%	54,186	1,754