시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,800	800	- 2.45%	119,288	3,829
14:59	31,850	750	- 2.30%	119,100	3,823
14:58	31,800	800	- 2.45%	118,775	3,812
14:57	31,750	850	- 2.61%	118,676	3,809
14:56	31,750	850	- 2.61%	118,558	3,805
14:55	31,850	750	- 2.30%	118,444	3,802
14:54	31,750	850	- 2.61%	118,047	3,789
14:53	31,800	800	- 2.45%	115,899	3,721
14:52	31,850	750	- 2.30%	115,673	3,714
14:51	31,800	800	- 2.45%	115,505	3,708