시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	31,600	1,000	- 3.07%	69,888	2,255
10:36	31,700	900	- 2.76%	68,860	2,222
10:35	31,800	800	- 2.45%	66,533	2,148
10:34	31,850	750	- 2.30%	64,862	2,095
10:33	31,900	700	- 2.15%	64,680	2,089
10:32	31,850	750	- 2.30%	64,468	2,082
10:31	31,950	650	- 1.99%	63,641	2,056
10:30	31,950	650	- 1.99%	63,380	2,048
10:29	31,900	700	- 2.15%	62,860	2,031
10:28	31,950	650	- 1.99%	62,428	2,017