시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	31,800	800	- 2.45%	72,081	2,324
10:46	31,750	850	- 2.61%	71,960	2,320
10:45	31,750	850	- 2.61%	71,954	2,320
10:44	31,800	800	- 2.45%	71,554	2,307
10:43	31,700	900	- 2.76%	71,385	2,302
10:42	31,750	850	- 2.61%	71,252	2,298
10:41	31,700	900	- 2.76%	70,788	2,283
10:40	31,750	850	- 2.61%	70,631	2,278
10:39	31,750	850	- 2.61%	70,560	2,276
10:38	31,650	950	- 2.91%	70,156	2,263