시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	31,775	825	- 2.53%	73,641	2,374
10:56	31,800	800	- 2.45%	73,318	2,363
10:55	31,800	800	- 2.45%	73,143	2,358
10:54	31,750	850	- 2.61%	73,133	2,358
10:53	31,700	900	- 2.76%	73,100	2,357
10:52	31,700	900	- 2.76%	72,923	2,351
10:51	31,750	850	- 2.61%	72,850	2,349
10:50	31,800	800	- 2.45%	72,735	2,345
10:49	31,700	900	- 2.76%	72,700	2,344
10:48	31,850	750	- 2.30%	72,410	2,335