시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	31,900	700	- 2.15%	78,224	2,519
11:06	31,850	750	- 2.30%	78,050	2,514
11:05	31,800	800	- 2.45%	77,960	2,511
11:04	31,800	800	- 2.45%	77,750	2,504
11:03	31,650	950	- 2.91%	77,744	2,504
11:02	31,750	850	- 2.61%	77,423	2,494
11:01	31,750	850	- 2.61%	77,309	2,490
11:00	31,800	800	- 2.45%	77,175	2,486
10:59	31,750	850	- 2.61%	77,163	2,485
10:58	31,800	800	- 2.45%	76,816	2,474