시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	31,950	650	- 1.99%	79,367	2,556
11:16	31,900	700	- 2.15%	79,364	2,555
11:15	31,950	650	- 1.99%	79,315	2,554
11:14	31,950	650	- 1.99%	79,261	2,552
11:13	31,950	650	- 1.99%	78,908	2,541
11:12	31,900	700	- 2.15%	78,792	2,537
11:11	31,900	700	- 2.15%	78,731	2,535
11:10	31,850	750	- 2.30%	78,552	2,530
11:09	31,900	700	- 2.15%	78,488	2,527
11:08	31,900	700	- 2.15%	78,349	2,523