시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	31,950	650	- 1.99%	80,828	2,602
11:26	31,950	650	- 1.99%	80,814	2,602
11:25	32,000	600	- 1.84%	80,666	2,597
11:24	32,000	600	- 1.84%	80,655	2,597
11:23	32,000	600	- 1.84%	80,613	2,595
11:22	32,000	600	- 1.84%	80,374	2,588
11:21	31,900	700	- 2.15%	80,337	2,587
11:20	31,950	650	- 1.99%	79,741	2,567
11:19	31,900	700	- 2.15%	79,647	2,564
11:18	31,950	650	- 1.99%	79,371	2,556