시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	31,950	650	- 1.99%	81,827	2,634
11:36	31,900	700	- 2.15%	81,803	2,633
11:35	31,900	700	- 2.15%	81,642	2,628
11:34	31,900	700	- 2.15%	81,548	2,625
11:33	31,950	650	- 1.99%	81,504	2,624
11:32	31,950	650	- 1.99%	81,503	2,624
11:31	31,900	700	- 2.15%	81,377	2,620
11:30	31,950	650	- 1.99%	81,176	2,613
11:29	32,050	550	- 1.69%	81,157	2,613
11:28	32,000	600	- 1.84%	80,976	2,607