시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	31,850	750	- 2.30%	85,581	2,754
11:46	31,850	750	- 2.30%	85,486	2,751
11:45	31,850	750	- 2.30%	85,367	2,747
11:44	31,850	750	- 2.30%	85,007	2,735
11:43	31,850	750	- 2.30%	84,696	2,726
11:42	31,900	700	- 2.15%	83,514	2,688
11:41	31,900	700	- 2.15%	83,505	2,688
11:40	31,900	700	- 2.15%	83,343	2,682
11:39	31,950	650	- 1.99%	82,449	2,654
11:38	31,950	650	- 1.99%	81,891	2,636